EIX
EIX
STRONG 100
WAIT_FOR_PULLBACK
- Current
- $70.17
- Entry Zone
- $67.22 - $69.83
- Ideal
- $68.53
- Put
- $65.00
- Yield
- 1.80%
- Breakeven
- $63.83
Company Quality is currently available only on live analysis.
Covered Call / Rollability outlook is currently available only on live analysis.
Volatility Context is currently available only on live analysis.
52-Week Structural Risk is currently available only on live analysis.
Multi-Year Structural Risk is currently available only on live analysis.
Setup & Entry Plan (at scan)
- Scan Mode
- market
- Liquidity
- EXCELLENT
- Put Quality
- 60 / FAIR
- Current Price
- $70.17
- Entry Zone
- $67.22 - $69.83
- Recommended Entry
- $68.53
- Nearest Support
- $68.53
- Nearest Resistance
- $75.87
Tracking
- Tracking Status
- ASSIGNED
- Current Stock Price
- $55.31
- Entered Entry Zone
- No
- Wait Status
- PASSED_BELOW_ZONE
- Put Strike Touched
- Yes
- Breakeven Touched
- Yes
- Max Drawdown
- 23.07%
- Max Runup
- 0.00%
Selected Put (at scan)
Contract
$65.00 PUT · Sep 18, 2026 · 21 DTE · Δ -0.228 · IV 49.0%
Economics
Premium $117.00 · Yield 1.80% · Collateral $6500.00 · BE $63.83
Quality
OI 8037 · Vol 661 · FAIR PUT
Source: day.close · DELAYED_CLOSE · Option O:EIX260918P00065000
Indicative delayed close — confirm in broker before trade
Observation Timeline
| Observed At | Stock Price | Option Price | Price Source | Option Price Source |
|---|---|---|---|---|
| 2026-08-31 17:15:01 | $53.98 | N/A | yfinance | unavailable |
| 2026-09-01 17:15:05 | $58.80 | N/A | yfinance | unavailable |
| 2026-09-02 17:15:04 | $55.19 | N/A | yfinance | unavailable |
| 2026-09-03 17:15:02 | $56.30 | N/A | yfinance | unavailable |
| 2026-09-04 17:15:02 | $56.77 | N/A | yfinance | unavailable |
| 2026-09-07 17:15:03 | $56.77 | N/A | yfinance | unavailable |
| 2026-09-08 17:15:02 | $59.33 | N/A | yfinance | unavailable |
| 2026-09-10 17:15:03 | $56.75 | N/A | yfinance | unavailable |
| 2026-09-11 17:15:08 | $56.00 | N/A | yfinance | unavailable |
| 2026-09-14 17:15:07 | $56.13 | N/A | yfinance | unavailable |
| 2026-09-15 17:15:06 | $54.56 | N/A | yfinance | unavailable |
| 2026-09-16 17:15:05 | $54.81 | N/A | yfinance | unavailable |
| 2026-09-17 17:15:04 | $55.50 | N/A | yfinance | unavailable |
| 2026-09-18 17:15:04 | $55.31 | N/A | yfinance | unavailable |