PVH
PVH
STRONG 80
ENTER_NOW
- Current
- $75.79
- Entry Zone
- $72.83 - $75.87
- Ideal
- $74.35
- Put
- $70.00
- Yield
- 3.21%
- Breakeven
- $67.75
Company Quality is currently available only on live analysis.
Covered Call / Rollability outlook is currently available only on live analysis.
Volatility Context is currently available only on live analysis.
52-Week Structural Risk is currently available only on live analysis.
Multi-Year Structural Risk is currently available only on live analysis.
Setup & Entry Plan (at scan)
- Scan Mode
- market
- Liquidity
- FAIR
- Put Quality
- 63 / FAIR
- Current Price
- $75.79
- Entry Zone
- $72.83 - $75.87
- Recommended Entry
- $74.35
- Nearest Support
- $74.35
- Nearest Resistance
- $78.85
Tracking
- Tracking Status
- OTM
- Current Stock Price
- $73.35
- Entered Entry Zone
- Yes
- Wait Status
- N/A
- Put Strike Touched
- Yes
- Breakeven Touched
- No
- Max Drawdown
- 9.61%
- Max Runup
- 0.00%
Selected Put (at scan)
Contract
$70.00 PUT · Sep 18, 2026 · 21 DTE · Δ -0.278 · IV 66.2%
Economics
Premium $225.00 · Yield 3.21% · Collateral $7000.00 · BE $67.75
Quality
OI 514 · Vol 12 · FAIR PUT
Source: day.close · DELAYED_CLOSE · Option O:PVH260918P00070000
Indicative delayed close — confirm in broker before trade
Observation Timeline
| Observed At | Stock Price | Option Price | Price Source | Option Price Source |
|---|---|---|---|---|
| 2026-08-31 17:15:01 | $74.16 | N/A | yfinance | unavailable |
| 2026-09-01 17:15:05 | $72.87 | N/A | yfinance | unavailable |
| 2026-09-02 17:15:04 | $72.29 | N/A | yfinance | unavailable |
| 2026-09-03 17:15:02 | $72.46 | N/A | yfinance | unavailable |
| 2026-09-04 17:15:02 | $74.33 | N/A | yfinance | unavailable |
| 2026-09-07 17:15:03 | $74.33 | N/A | yfinance | unavailable |
| 2026-09-08 17:15:02 | $71.26 | N/A | yfinance | unavailable |
| 2026-09-09 17:15:03 | $68.51 | N/A | yfinance | unavailable |
| 2026-09-10 17:15:03 | $69.35 | N/A | yfinance | unavailable |
| 2026-09-11 17:15:08 | $70.64 | N/A | yfinance | unavailable |
| 2026-09-14 17:15:07 | $73.01 | N/A | yfinance | unavailable |
| 2026-09-15 17:15:06 | $71.61 | N/A | yfinance | unavailable |
| 2026-09-16 17:15:05 | $71.70 | N/A | yfinance | unavailable |
| 2026-09-17 17:15:04 | $73.54 | N/A | yfinance | unavailable |
| 2026-09-18 17:15:04 | $73.35 | N/A | yfinance | unavailable |