CBRL
CBRL
STRONG 82
ENTER_NOW
- Current
- $55.66
- Entry Zone
- $53.70 - $56.09
- Ideal
- $54.90
- Put
- $50.00
- Yield
- 2.20%
- Breakeven
- $48.90
Company Quality is currently available only on live analysis.
Covered Call / Rollability outlook is currently available only on live analysis.
Volatility Context is currently available only on live analysis.
52-Week Structural Risk is currently available only on live analysis.
Multi-Year Structural Risk is currently available only on live analysis.
Setup & Entry Plan (at scan)
- Scan Mode
- market
- Liquidity
- FAIR
- Put Quality
- 56 / FAIR
- Current Price
- $55.66
- Entry Zone
- $53.70 - $56.09
- Recommended Entry
- $54.90
- Nearest Support
- $54.90
- Nearest Resistance
- $59.97
Tracking
- Tracking Status
- ASSIGNED
- Current Stock Price
- $45.06
- Entered Entry Zone
- Yes
- Wait Status
- N/A
- Put Strike Touched
- Yes
- Breakeven Touched
- Yes
- Max Drawdown
- 22.35%
- Max Runup
- 0.00%
Selected Put (at scan)
Contract
$50.00 PUT · Sep 18, 2026 · 21 DTE · Δ -0.226 · IV 66.6%
Economics
Premium $110.00 · Yield 2.20% · Collateral $5000.00 · BE $48.90
Quality
OI 279 · Vol 11 · FAIR PUT
Source: day.close · DELAYED_CLOSE · Option O:CBRL260918P00050000
Indicative delayed close — confirm in broker before trade
Observation Timeline
| Observed At | Stock Price | Option Price | Price Source | Option Price Source |
|---|---|---|---|---|
| 2026-08-31 17:15:01 | $55.24 | N/A | yfinance | unavailable |
| 2026-09-01 17:15:05 | $54.20 | N/A | yfinance | unavailable |
| 2026-09-02 17:15:04 | $54.80 | N/A | yfinance | unavailable |
| 2026-09-03 17:15:02 | $54.05 | N/A | yfinance | unavailable |
| 2026-09-04 17:15:02 | $54.69 | N/A | yfinance | unavailable |
| 2026-09-07 17:15:03 | $54.69 | N/A | yfinance | unavailable |
| 2026-09-08 17:15:02 | $52.76 | N/A | yfinance | unavailable |
| 2026-09-09 17:15:03 | $51.15 | N/A | yfinance | unavailable |
| 2026-09-10 17:15:03 | $49.44 | N/A | yfinance | unavailable |
| 2026-09-11 17:15:08 | $49.48 | N/A | yfinance | unavailable |
| 2026-09-14 17:15:07 | $50.53 | N/A | yfinance | unavailable |
| 2026-09-15 17:15:06 | $45.15 | N/A | yfinance | unavailable |
| 2026-09-16 17:15:05 | $43.22 | N/A | yfinance | unavailable |
| 2026-09-17 17:15:04 | $43.76 | N/A | yfinance | unavailable |
| 2026-09-18 17:15:04 | $45.06 | N/A | yfinance | unavailable |