BAM
BAM
STRONG 87
ENTER_NOW
- Current
- $52.12
- Entry Zone
- $51.04 - $52.33
- Ideal
- $51.69
- Put
- $50.00
- Yield
- 1.50%
- Breakeven
- $49.25
Company Quality is currently available only on live analysis.
Covered Call / Rollability outlook is currently available only on live analysis.
Volatility Context is currently available only on live analysis.
52-Week Structural Risk is currently available only on live analysis.
Multi-Year Structural Risk is currently available only on live analysis.
Setup & Entry Plan (at scan)
- Scan Mode
- market
- Liquidity
- FAIR
- Put Quality
- 53 / FAIR
- Current Price
- $52.12
- Entry Zone
- $51.04 - $52.33
- Recommended Entry
- $51.69
- Nearest Support
- $51.69
- Nearest Resistance
- $56.09
Tracking
- Tracking Status
- ASSIGNED
- Current Stock Price
- $46.06
- Entered Entry Zone
- Yes
- Wait Status
- N/A
- Put Strike Touched
- Yes
- Breakeven Touched
- Yes
- Max Drawdown
- 13.32%
- Max Runup
- 0.00%
Selected Put (at scan)
Contract
$50.00 PUT · Sep 18, 2026 · 21 DTE · Δ -0.266 · IV 33.6%
Economics
Premium $75.00 · Yield 1.50% · Collateral $5000.00 · BE $49.25
Quality
OI 287 · Vol 52 · FAIR PUT
Source: day.close · DELAYED_CLOSE · Option O:BAM260918P00050000
Indicative delayed close — confirm in broker before trade
Observation Timeline
| Observed At | Stock Price | Option Price | Price Source | Option Price Source |
|---|---|---|---|---|
| 2026-08-31 17:15:01 | $51.50 | N/A | yfinance | unavailable |
| 2026-09-01 17:15:05 | $49.66 | N/A | yfinance | unavailable |
| 2026-09-02 17:15:04 | $49.67 | N/A | yfinance | unavailable |
| 2026-09-03 17:15:02 | $50.29 | N/A | yfinance | unavailable |
| 2026-09-04 17:15:02 | $50.60 | N/A | yfinance | unavailable |
| 2026-09-07 17:15:03 | $50.60 | N/A | yfinance | unavailable |
| 2026-09-08 17:15:02 | $48.87 | N/A | yfinance | unavailable |
| 2026-09-09 17:15:03 | $47.72 | N/A | yfinance | unavailable |
| 2026-09-10 17:15:03 | $47.24 | N/A | yfinance | unavailable |
| 2026-09-11 17:15:08 | $47.26 | N/A | yfinance | unavailable |
| 2026-09-14 17:15:07 | $46.63 | N/A | yfinance | unavailable |
| 2026-09-15 17:15:06 | $45.84 | N/A | yfinance | unavailable |
| 2026-09-16 17:15:05 | $45.18 | N/A | yfinance | unavailable |
| 2026-09-17 17:15:04 | $45.42 | N/A | yfinance | unavailable |
| 2026-09-18 17:15:04 | $46.06 | N/A | yfinance | unavailable |