PII
PII
STRONG 90
ENTER_NOW
- Current
- $63.78
- Entry Zone
- $61.89 - $64.01
- Ideal
- $62.95
- Put
- $60.00
- Yield
- 1.67%
- Breakeven
- $59.00
Company Quality is currently available only on live analysis.
Covered Call / Rollability outlook is currently available only on live analysis.
Volatility Context is currently available only on live analysis.
52-Week Structural Risk is currently available only on live analysis.
Multi-Year Structural Risk is currently available only on live analysis.
Setup & Entry Plan (at scan)
- Scan Mode
- market
- Liquidity
- FAIR
- Put Quality
- 53 / FAIR
- Current Price
- $63.78
- Entry Zone
- $61.89 - $64.01
- Recommended Entry
- $62.95
- Nearest Support
- $62.95
- Nearest Resistance
- $71.08
Tracking
- Tracking Status
- ASSIGNED
- Current Stock Price
- $54.07
- Entered Entry Zone
- Yes
- Wait Status
- N/A
- Put Strike Touched
- Yes
- Breakeven Touched
- Yes
- Max Drawdown
- 15.22%
- Max Runup
- 1.19%
Selected Put (at scan)
Contract
$60.00 PUT · Sep 18, 2026 · 21 DTE · Δ -0.256 · IV 41.6%
Economics
Premium $100.00 · Yield 1.67% · Collateral $6000.00 · BE $59.00
Quality
OI 259 · Vol 104 · FAIR PUT
Source: day.close · DELAYED_CLOSE · Option O:PII260918P00060000
Indicative delayed close — confirm in broker before trade
Observation Timeline
| Observed At | Stock Price | Option Price | Price Source | Option Price Source |
|---|---|---|---|---|
| 2026-08-31 17:15:01 | $64.54 | N/A | yfinance | unavailable |
| 2026-09-01 17:15:05 | $61.38 | N/A | yfinance | unavailable |
| 2026-09-02 17:15:04 | $61.72 | N/A | yfinance | unavailable |
| 2026-09-03 17:15:02 | $61.09 | N/A | yfinance | unavailable |
| 2026-09-04 17:15:02 | $62.52 | N/A | yfinance | unavailable |
| 2026-09-07 17:15:03 | $62.52 | N/A | yfinance | unavailable |
| 2026-09-08 17:15:02 | $61.38 | N/A | yfinance | unavailable |
| 2026-09-09 17:15:03 | $59.26 | N/A | yfinance | unavailable |
| 2026-09-10 17:15:03 | $57.94 | N/A | yfinance | unavailable |
| 2026-09-11 17:15:08 | $58.51 | N/A | yfinance | unavailable |
| 2026-09-14 17:15:07 | $58.92 | N/A | yfinance | unavailable |
| 2026-09-15 17:15:06 | $57.89 | N/A | yfinance | unavailable |
| 2026-09-16 17:15:05 | $55.28 | N/A | yfinance | unavailable |
| 2026-09-17 17:15:04 | $55.70 | N/A | yfinance | unavailable |
| 2026-09-18 17:15:04 | $54.07 | N/A | yfinance | unavailable |