Wheel Scanner
Back to history

MO

SCAN SNAPSHOT

Snapshot captured at: 2026-08-28 17:30:37

This page shows the exact setup captured by the scanner at that time. Live market conditions may now differ.

RE-CHECK LIVE

MO

STRONG 90

ENTER_NOW

Current
$68.65
Entry Zone
$67.41 - $68.81
Ideal
$68.11
Put
$65.00
Yield
1.02%
Breakeven
$64.34

Company Quality is currently available only on live analysis.

Covered Call / Rollability outlook is currently available only on live analysis.

Volatility Context is currently available only on live analysis.

52-Week Structural Risk is currently available only on live analysis.

Multi-Year Structural Risk is currently available only on live analysis.

Daily Chart

Setup & Entry Plan (at scan)

Scan Mode
market
Liquidity
FAIR
Put Quality
53 / FAIR
Current Price
$68.65
Entry Zone
$67.41 - $68.81
Recommended Entry
$68.11
Nearest Support
$68.11
Nearest Resistance
$74.30

Tracking

Tracking Status
OTM
Current Stock Price
$68.82
Entered Entry Zone
Yes
Wait Status
N/A
Put Strike Touched
No
Breakeven Touched
No
Max Drawdown
1.11%
Max Runup
2.86%

Selected Put (at scan)

Contract

$65.00 PUT · Sep 25, 2026 · 28 DTE · Δ -0.232 · IV 26.1%

Economics

Premium $66.00 · Yield 1.02% · Collateral $6500.00 · BE $64.34

Quality

OI 423 · Vol 176 · FAIR PUT

Source: day.close · DELAYED_CLOSE · Option O:MO260925P00065000

Indicative delayed close — confirm in broker before trade

Observation Timeline

Observed At Stock Price Option Price Price Source Option Price Source
2026-08-31 17:15:01 $68.48 N/A yfinance unavailable
2026-09-01 17:15:05 $69.57 N/A yfinance unavailable
2026-09-02 17:15:04 $69.56 N/A yfinance unavailable
2026-09-03 17:15:02 $69.49 N/A yfinance unavailable
2026-09-04 17:15:02 $68.88 N/A yfinance unavailable
2026-09-07 17:15:03 $68.88 N/A yfinance unavailable
2026-09-08 17:15:02 $68.17 N/A yfinance unavailable
2026-09-09 17:15:03 $67.89 N/A yfinance unavailable
2026-09-10 17:15:03 $68.79 N/A yfinance unavailable
2026-09-11 17:15:08 $68.98 N/A yfinance unavailable
2026-09-14 17:15:07 $70.61 N/A yfinance unavailable
2026-09-15 17:15:06 $69.81 N/A yfinance unavailable
2026-09-16 17:15:05 $70.10 N/A yfinance unavailable
2026-09-17 17:15:04 $69.70 N/A yfinance unavailable
2026-09-18 17:15:04 $69.52 N/A yfinance unavailable
2026-09-21 17:15:04 $68.53 N/A yfinance unavailable
2026-09-22 17:15:10 $68.64 N/A yfinance unavailable
2026-09-23 17:15:10 $68.95 N/A yfinance unavailable
2026-09-24 17:15:10 $68.88 N/A yfinance unavailable
2026-09-25 17:15:04 $68.82 N/A yfinance unavailable