BKR
BKR
STRONG 100
ENTER_NOW
- Current
- $62.41
- Entry Zone
- $61.68 - $62.77
- Ideal
- $62.22
- Put
- $60.00
- Yield
- 1.50%
- Breakeven
- $59.10
Company Quality is currently available only on live analysis.
Covered Call / Rollability outlook is currently available only on live analysis.
Volatility Context is currently available only on live analysis.
52-Week Structural Risk is currently available only on live analysis.
Multi-Year Structural Risk is currently available only on live analysis.
Setup & Entry Plan (at scan)
- Scan Mode
- market
- Liquidity
- EXCELLENT
- Put Quality
- 65 / GOOD
- Current Price
- $62.41
- Entry Zone
- $61.68 - $62.77
- Recommended Entry
- $62.22
- Nearest Support
- $62.40
- Nearest Resistance
- $62.67
Tracking
- Tracking Status
- ASSIGNED
- Current Stock Price
- $57.25
- Entered Entry Zone
- No
- Wait Status
- N/A
- Put Strike Touched
- Yes
- Breakeven Touched
- Yes
- Max Drawdown
- 9.76%
- Max Runup
- 3.56%
Selected Put (at scan)
Contract
$60.00 PUT · Sep 18, 2026 · 21 DTE · Δ -0.258 · IV 32.3%
Economics
Premium $90.00 · Yield 1.50% · Collateral $6000.00 · BE $59.10
Quality
OI 6672 · Vol 1210 · GOOD PUT
Source: day.close · DELAYED_CLOSE · Option O:BKR260918P00060000
Indicative delayed close — confirm in broker before trade
Observation Timeline
| Observed At | Stock Price | Option Price | Price Source | Option Price Source |
|---|---|---|---|---|
| 2026-08-31 17:15:01 | $63.55 | N/A | yfinance | unavailable |
| 2026-09-01 17:15:05 | $63.65 | N/A | yfinance | unavailable |
| 2026-09-02 17:15:04 | $64.63 | N/A | yfinance | unavailable |
| 2026-09-03 17:15:02 | $63.64 | N/A | yfinance | unavailable |
| 2026-09-04 17:15:02 | $63.50 | N/A | yfinance | unavailable |
| 2026-09-07 17:15:03 | $63.50 | N/A | yfinance | unavailable |
| 2026-09-08 17:15:02 | $63.92 | N/A | yfinance | unavailable |
| 2026-09-09 17:15:03 | $63.64 | N/A | yfinance | unavailable |
| 2026-09-10 17:15:03 | $59.40 | N/A | yfinance | unavailable |
| 2026-09-11 17:15:08 | $59.06 | N/A | yfinance | unavailable |
| 2026-09-14 17:15:07 | $56.78 | N/A | yfinance | unavailable |
| 2026-09-15 17:15:06 | $56.72 | N/A | yfinance | unavailable |
| 2026-09-16 17:15:05 | $56.32 | N/A | yfinance | unavailable |
| 2026-09-17 17:15:04 | $56.56 | N/A | yfinance | unavailable |
| 2026-09-18 17:15:04 | $57.25 | N/A | yfinance | unavailable |