CTSH
CTSH
GOOD 69
WAIT_FOR_PULLBACK
- Current
- $64.04
- Entry Zone
- $58.98 - $61.10
- Ideal
- $60.04
- Put
- $60.00
- Yield
- 1.08%
- Breakeven
- $59.35
Company Quality is currently available only on live analysis.
Covered Call / Rollability outlook is currently available only on live analysis.
Volatility Context is currently available only on live analysis.
52-Week Structural Risk is currently available only on live analysis.
Multi-Year Structural Risk is currently available only on live analysis.
Setup & Entry Plan (at scan)
- Scan Mode
- market
- Liquidity
- FAIR
- Put Quality
- 48 / WEAK
- Current Price
- $64.04
- Entry Zone
- $58.98 - $61.10
- Recommended Entry
- $60.04
- Nearest Support
- $60.04
- Nearest Resistance
- $86.63
Tracking
- Tracking Status
- ASSIGNED
- Current Stock Price
- $59.87
- Entered Entry Zone
- Yes
- Wait Status
- PASSED_BELOW_ZONE
- Put Strike Touched
- Yes
- Breakeven Touched
- Yes
- Max Drawdown
- 9.12%
- Max Runup
- 0.94%
Selected Put (at scan)
Contract
$60.00 PUT · Sep 18, 2026 · 21 DTE · Δ -0.214 · IV 45.1%
Economics
Premium $65.00 · Yield 1.08% · Collateral $6000.00 · BE $59.35
Quality
OI 1105 · Vol 12 · WEAK PUT
Source: day.close · DELAYED_CLOSE · Option O:CTSH260918P00060000
Indicative delayed close — confirm in broker before trade
Observation Timeline
| Observed At | Stock Price | Option Price | Price Source | Option Price Source |
|---|---|---|---|---|
| 2026-08-31 17:15:01 | $64.58 | N/A | yfinance | unavailable |
| 2026-09-01 17:15:05 | $63.39 | N/A | yfinance | unavailable |
| 2026-09-02 17:15:04 | $63.40 | N/A | yfinance | unavailable |
| 2026-09-03 17:15:02 | $64.64 | N/A | yfinance | unavailable |
| 2026-09-04 17:15:02 | $62.31 | N/A | yfinance | unavailable |
| 2026-09-07 17:15:03 | $62.31 | N/A | yfinance | unavailable |
| 2026-09-08 17:15:02 | $59.92 | N/A | yfinance | unavailable |
| 2026-09-09 17:15:03 | $58.20 | N/A | yfinance | unavailable |
| 2026-09-10 17:15:03 | $58.32 | N/A | yfinance | unavailable |
| 2026-09-11 17:15:08 | $60.00 | N/A | yfinance | unavailable |
| 2026-09-14 17:15:07 | $64.10 | N/A | yfinance | unavailable |
| 2026-09-15 17:15:06 | $63.28 | N/A | yfinance | unavailable |
| 2026-09-16 17:15:05 | $61.85 | N/A | yfinance | unavailable |
| 2026-09-17 17:15:04 | $61.88 | N/A | yfinance | unavailable |
| 2026-09-18 17:15:04 | $59.87 | N/A | yfinance | unavailable |