SEI
SEI
GOOD 72
WAIT_FOR_PULLBACK
- Current
- $49.89
- Entry Zone
- $42.97 - $46.71
- Ideal
- $44.84
- Put
- $45.00
- Yield
- 3.00%
- Breakeven
- $43.65
Company Quality is currently available only on live analysis.
Covered Call / Rollability outlook is currently available only on live analysis.
Volatility Context is currently available only on live analysis.
52-Week Structural Risk is currently available only on live analysis.
Multi-Year Structural Risk is currently available only on live analysis.
Setup & Entry Plan (at scan)
- Scan Mode
- market
- Liquidity
- FAIR
- Put Quality
- 68 / GOOD
- Current Price
- $49.89
- Entry Zone
- $42.97 - $46.71
- Recommended Entry
- $44.84
- Nearest Support
- $44.84
- Nearest Resistance
- $56.66
Tracking
- Tracking Status
- OTM
- Current Stock Price
- $69.66
- Entered Entry Zone
- No
- Wait Status
- NOT_REACHED
- Put Strike Touched
- No
- Breakeven Touched
- No
- Max Drawdown
- 0.50%
- Max Runup
- 39.63%
Selected Put (at scan)
Contract
$45.00 PUT · Sep 18, 2026 · 21 DTE · Δ -0.243 · IV 69.7%
Economics
Premium $135.00 · Yield 3.00% · Collateral $4500.00 · BE $43.65
Quality
OI 580 · Vol 26 · GOOD PUT
Source: day.close · DELAYED_CLOSE · Option O:SEI260918P00045000
Indicative delayed close — confirm in broker before trade
Observation Timeline
| Observed At | Stock Price | Option Price | Price Source | Option Price Source |
|---|---|---|---|---|
| 2026-08-31 17:15:01 | $50.77 | N/A | yfinance | unavailable |
| 2026-09-01 17:15:05 | $49.64 | N/A | yfinance | unavailable |
| 2026-09-02 17:15:04 | $52.77 | N/A | yfinance | unavailable |
| 2026-09-03 17:15:02 | $53.17 | N/A | yfinance | unavailable |
| 2026-09-04 17:15:02 | $55.00 | N/A | yfinance | unavailable |
| 2026-09-07 17:15:03 | $55.00 | N/A | yfinance | unavailable |
| 2026-09-08 17:15:02 | $63.96 | N/A | yfinance | unavailable |
| 2026-09-09 17:15:03 | $67.67 | N/A | yfinance | unavailable |
| 2026-09-10 17:15:03 | $64.15 | N/A | yfinance | unavailable |
| 2026-09-11 17:15:08 | $67.42 | N/A | yfinance | unavailable |
| 2026-09-14 17:15:07 | $61.11 | N/A | yfinance | unavailable |
| 2026-09-15 17:15:06 | $61.62 | N/A | yfinance | unavailable |
| 2026-09-16 17:15:05 | $64.60 | N/A | yfinance | unavailable |
| 2026-09-17 17:15:04 | $69.22 | N/A | yfinance | unavailable |
| 2026-09-18 17:15:04 | $69.66 | N/A | yfinance | unavailable |