CENX
CENX
GOOD 75
WAIT_FOR_PULLBACK
- Current
- $46.59
- Entry Zone
- $41.99 - $44.77
- Ideal
- $43.38
- Put
- $43.00
- Yield
- 3.37%
- Breakeven
- $41.55
Company Quality is currently available only on live analysis.
Covered Call / Rollability outlook is currently available only on live analysis.
Volatility Context is currently available only on live analysis.
52-Week Structural Risk is currently available only on live analysis.
Multi-Year Structural Risk is currently available only on live analysis.
Setup & Entry Plan (at scan)
- Scan Mode
- market
- Liquidity
- GOOD
- Put Quality
- 75 / GOOD
- Current Price
- $46.59
- Entry Zone
- $41.99 - $44.77
- Recommended Entry
- $43.38
- Nearest Support
- $43.38
- Nearest Resistance
- $47.34
Tracking
- Tracking Status
- ASSIGNED
- Current Stock Price
- $39.01
- Entered Entry Zone
- Yes
- Wait Status
- PASSED_BELOW_ZONE
- Put Strike Touched
- Yes
- Breakeven Touched
- Yes
- Max Drawdown
- 16.27%
- Max Runup
- 2.92%
Selected Put (at scan)
Contract
$43.00 PUT · Sep 18, 2026 · 21 DTE · Δ -0.264 · IV 61.0%
Economics
Premium $145.00 · Yield 3.37% · Collateral $4300.00 · BE $41.55
Quality
OI 555 · Vol 75 · GOOD PUT
Source: day.close · DELAYED_CLOSE · Option O:CENX260918P00043000
Indicative delayed close — confirm in broker before trade
Observation Timeline
| Observed At | Stock Price | Option Price | Price Source | Option Price Source |
|---|---|---|---|---|
| 2026-08-31 17:15:01 | $45.77 | N/A | yfinance | unavailable |
| 2026-09-01 17:15:05 | $46.78 | N/A | yfinance | unavailable |
| 2026-09-02 17:15:04 | $47.28 | N/A | yfinance | unavailable |
| 2026-09-03 17:15:02 | $47.51 | N/A | yfinance | unavailable |
| 2026-09-04 17:15:02 | $46.78 | N/A | yfinance | unavailable |
| 2026-09-07 17:15:03 | $46.78 | N/A | yfinance | unavailable |
| 2026-09-08 17:15:02 | $47.95 | N/A | yfinance | unavailable |
| 2026-09-09 17:15:03 | $47.69 | N/A | yfinance | unavailable |
| 2026-09-10 17:15:03 | $44.36 | N/A | yfinance | unavailable |
| 2026-09-11 17:15:08 | $44.05 | N/A | yfinance | unavailable |
| 2026-09-14 17:15:07 | $41.54 | N/A | yfinance | unavailable |
| 2026-09-15 17:15:06 | $39.71 | N/A | yfinance | unavailable |
| 2026-09-16 17:15:05 | $39.80 | N/A | yfinance | unavailable |
| 2026-09-17 17:15:04 | $40.75 | N/A | yfinance | unavailable |
| 2026-09-18 17:15:04 | $39.01 | N/A | yfinance | unavailable |