TRU
TRU
GOOD 77
WAIT_FOR_PULLBACK
- Current
- $85.67
- Entry Zone
- $80.12 - $82.44
- Ideal
- $81.28
- Put
- $80.00
- Yield
- 1.25%
- Breakeven
- $79.00
Company Quality is currently available only on live analysis.
Covered Call / Rollability outlook is currently available only on live analysis.
Volatility Context is currently available only on live analysis.
52-Week Structural Risk is currently available only on live analysis.
Multi-Year Structural Risk is currently available only on live analysis.
Setup & Entry Plan (at scan)
- Scan Mode
- market
- Liquidity
- FAIR
- Put Quality
- 48 / WEAK
- Current Price
- $85.67
- Entry Zone
- $80.12 - $82.44
- Recommended Entry
- $81.28
- Nearest Support
- $81.28
- Nearest Resistance
- $86.38
Tracking
- Tracking Status
- ASSIGNED
- Current Stock Price
- $72.43
- Entered Entry Zone
- Yes
- Wait Status
- PASSED_BELOW_ZONE
- Put Strike Touched
- Yes
- Breakeven Touched
- Yes
- Max Drawdown
- 15.45%
- Max Runup
- 0.00%
Selected Put (at scan)
Contract
$80.00 PUT · Sep 18, 2026 · 21 DTE · Δ -0.229 · IV 42.3%
Economics
Premium $100.00 · Yield 1.25% · Collateral $8000.00 · BE $79.00
Quality
OI 263 · Vol 246 · WEAK PUT
Source: day.close · DELAYED_CLOSE · Option O:TRU260918P00080000
Indicative delayed close — confirm in broker before trade
Observation Timeline
| Observed At | Stock Price | Option Price | Price Source | Option Price Source |
|---|---|---|---|---|
| 2026-08-31 17:15:01 | $84.91 | N/A | yfinance | unavailable |
| 2026-09-01 17:15:05 | $83.67 | N/A | yfinance | unavailable |
| 2026-09-02 17:15:04 | $82.39 | N/A | yfinance | unavailable |
| 2026-09-03 17:15:02 | $84.92 | N/A | yfinance | unavailable |
| 2026-09-04 17:15:02 | $79.88 | N/A | yfinance | unavailable |
| 2026-09-07 17:15:03 | $79.88 | N/A | yfinance | unavailable |
| 2026-09-08 17:15:02 | $77.65 | N/A | yfinance | unavailable |
| 2026-09-09 17:15:03 | $77.05 | N/A | yfinance | unavailable |
| 2026-09-10 17:15:03 | $76.95 | N/A | yfinance | unavailable |
| 2026-09-11 17:15:08 | $77.70 | N/A | yfinance | unavailable |
| 2026-09-14 17:15:07 | $78.83 | N/A | yfinance | unavailable |
| 2026-09-15 17:15:06 | $77.02 | N/A | yfinance | unavailable |
| 2026-09-16 17:15:05 | $74.66 | N/A | yfinance | unavailable |
| 2026-09-17 17:15:04 | $73.11 | N/A | yfinance | unavailable |
| 2026-09-18 17:15:04 | $72.43 | N/A | yfinance | unavailable |