NFLX
NFLX
STRONG 82
WAIT_FOR_PULLBACK
- Current
- $81.72
- Entry Zone
- $78.10 - $80.36
- Ideal
- $79.23
- Put
- $78.00
- Yield
- 1.36%
- Breakeven
- $76.94
Company Quality is currently available only on live analysis.
Covered Call / Rollability outlook is currently available only on live analysis.
Volatility Context is currently available only on live analysis.
52-Week Structural Risk is currently available only on live analysis.
Multi-Year Structural Risk is currently available only on live analysis.
Setup & Entry Plan (at scan)
- Scan Mode
- market
- Liquidity
- GOOD
- Put Quality
- 60 / FAIR
- Current Price
- $81.72
- Entry Zone
- $78.10 - $80.36
- Recommended Entry
- $79.23
- Nearest Support
- $79.23
- Nearest Resistance
- $84.66
Tracking
- Tracking Status
- ASSIGNED
- Current Stock Price
- $71.14
- Entered Entry Zone
- Yes
- Wait Status
- PASSED_BELOW_ZONE
- Put Strike Touched
- Yes
- Breakeven Touched
- Yes
- Max Drawdown
- 12.94%
- Max Runup
- 1.24%
Selected Put (at scan)
Contract
$78.00 PUT · Sep 25, 2026 · 28 DTE · Δ -0.260 · IV 29.1%
Economics
Premium $106.00 · Yield 1.36% · Collateral $7800.00 · BE $76.94
Quality
OI 2372 · Vol 93 · FAIR PUT
Source: day.close · DELAYED_CLOSE · Option O:NFLX260925P00078000
Indicative delayed close — confirm in broker before trade
Observation Timeline
| Observed At | Stock Price | Option Price | Price Source | Option Price Source |
|---|---|---|---|---|
| 2026-08-31 17:15:01 | $81.05 | N/A | yfinance | unavailable |
| 2026-09-01 17:15:05 | $80.81 | N/A | yfinance | unavailable |
| 2026-09-02 17:15:04 | $82.73 | N/A | yfinance | unavailable |
| 2026-09-03 17:15:02 | $82.67 | N/A | yfinance | unavailable |
| 2026-09-04 17:15:02 | $78.25 | N/A | yfinance | unavailable |
| 2026-09-07 17:15:03 | $78.25 | N/A | yfinance | unavailable |
| 2026-09-08 17:15:02 | $76.77 | N/A | yfinance | unavailable |
| 2026-09-09 17:15:03 | $76.03 | N/A | yfinance | unavailable |
| 2026-09-10 17:15:03 | $76.01 | N/A | yfinance | unavailable |
| 2026-09-11 17:15:08 | $77.40 | N/A | yfinance | unavailable |
| 2026-09-14 17:15:07 | $80.32 | N/A | yfinance | unavailable |
| 2026-09-15 17:15:06 | $77.90 | N/A | yfinance | unavailable |
| 2026-09-16 17:15:05 | $76.41 | N/A | yfinance | unavailable |
| 2026-09-17 17:15:04 | $75.31 | N/A | yfinance | unavailable |
| 2026-09-18 17:15:04 | $71.79 | N/A | yfinance | unavailable |
| 2026-09-21 17:15:04 | $73.36 | N/A | yfinance | unavailable |
| 2026-09-22 17:15:10 | $72.16 | N/A | yfinance | unavailable |
| 2026-09-23 17:15:10 | $71.36 | N/A | yfinance | unavailable |
| 2026-09-24 17:15:10 | $71.72 | N/A | yfinance | unavailable |
| 2026-09-25 17:15:04 | $71.14 | N/A | yfinance | unavailable |