AAON
AAON
STRONG 82
WAIT_FOR_PULLBACK
- Current
- $75.87
- Entry Zone
- $71.39 - $75.59
- Ideal
- $73.49
- Put
- $70.00
- Yield
- 2.34%
- Breakeven
- $68.36
Company Quality is currently available only on live analysis.
Covered Call / Rollability outlook is currently available only on live analysis.
Volatility Context is currently available only on live analysis.
52-Week Structural Risk is currently available only on live analysis.
Multi-Year Structural Risk is currently available only on live analysis.
Setup & Entry Plan (at scan)
- Scan Mode
- market
- Liquidity
- FAIR
- Put Quality
- 61 / FAIR
- Current Price
- $75.87
- Entry Zone
- $71.39 - $75.59
- Recommended Entry
- $73.49
- Nearest Support
- $73.49
- Nearest Resistance
- $107.02
Tracking
- Tracking Status
- OTM
- Current Stock Price
- $76.76
- Entered Entry Zone
- Yes
- Wait Status
- ENTRY_ZONE_REACHED
- Put Strike Touched
- No
- Breakeven Touched
- No
- Max Drawdown
- 2.04%
- Max Runup
- 5.17%
Selected Put (at scan)
Contract
$70.00 PUT · Sep 18, 2026 · 21 DTE · Δ -0.241 · IV 53.6%
Economics
Premium $164.00 · Yield 2.34% · Collateral $7000.00 · BE $68.36
Quality
OI 356 · Vol 13 · FAIR PUT
Source: day.close · DELAYED_CLOSE · Option O:AAON260918P00070000
Indicative delayed close — confirm in broker before trade
Observation Timeline
| Observed At | Stock Price | Option Price | Price Source | Option Price Source |
|---|---|---|---|---|
| 2026-08-31 17:15:01 | $75.97 | N/A | yfinance | unavailable |
| 2026-09-01 17:15:05 | $75.35 | N/A | yfinance | unavailable |
| 2026-09-02 17:15:04 | $74.62 | N/A | yfinance | unavailable |
| 2026-09-03 17:15:02 | $77.98 | N/A | yfinance | unavailable |
| 2026-09-04 17:15:02 | $79.40 | N/A | yfinance | unavailable |
| 2026-09-07 17:15:03 | $79.40 | N/A | yfinance | unavailable |
| 2026-09-08 17:15:02 | $79.40 | N/A | yfinance | unavailable |
| 2026-09-09 17:15:03 | $77.02 | N/A | yfinance | unavailable |
| 2026-09-10 17:15:03 | $76.52 | N/A | yfinance | unavailable |
| 2026-09-11 17:15:08 | $79.79 | N/A | yfinance | unavailable |
| 2026-09-14 17:15:07 | $75.54 | N/A | yfinance | unavailable |
| 2026-09-15 17:15:06 | $74.32 | N/A | yfinance | unavailable |
| 2026-09-16 17:15:05 | $75.56 | N/A | yfinance | unavailable |
| 2026-09-17 17:15:04 | $76.43 | N/A | yfinance | unavailable |
| 2026-09-18 17:15:04 | $76.76 | N/A | yfinance | unavailable |