KR
KR
STRONG 87
WAIT_FOR_PULLBACK
- Current
- $57.72
- Entry Zone
- $54.64 - $55.89
- Ideal
- $55.26
- Put
- $55.00
- Yield
- 1.62%
- Breakeven
- $54.11
Company Quality is currently available only on live analysis.
Covered Call / Rollability outlook is currently available only on live analysis.
Volatility Context is currently available only on live analysis.
52-Week Structural Risk is currently available only on live analysis.
Multi-Year Structural Risk is currently available only on live analysis.
Setup & Entry Plan (at scan)
- Scan Mode
- market
- Liquidity
- EXCELLENT
- Put Quality
- 65 / GOOD
- Current Price
- $57.72
- Entry Zone
- $54.64 - $55.89
- Recommended Entry
- $55.26
- Nearest Support
- $55.26
- Nearest Resistance
- $69.67
Tracking
- Tracking Status
- OTM
- Current Stock Price
- $60.00
- Entered Entry Zone
- No
- Wait Status
- NOT_REACHED
- Put Strike Touched
- No
- Breakeven Touched
- No
- Max Drawdown
- 2.22%
- Max Runup
- 7.85%
Selected Put (at scan)
Contract
$55.00 PUT · Sep 18, 2026 · 21 DTE · Δ -0.268 · IV 36.3%
Economics
Premium $89.00 · Yield 1.62% · Collateral $5500.00 · BE $54.11
Quality
OI 2600 · Vol 423 · GOOD PUT
Source: day.close · DELAYED_CLOSE · Option O:KR260918P00055000
Indicative delayed close — confirm in broker before trade
Observation Timeline
| Observed At | Stock Price | Option Price | Price Source | Option Price Source |
|---|---|---|---|---|
| 2026-08-31 17:15:01 | $57.54 | N/A | yfinance | unavailable |
| 2026-09-01 17:15:05 | $57.94 | N/A | yfinance | unavailable |
| 2026-09-02 17:15:04 | $58.22 | N/A | yfinance | unavailable |
| 2026-09-03 17:15:02 | $58.51 | N/A | yfinance | unavailable |
| 2026-09-04 17:15:02 | $58.59 | N/A | yfinance | unavailable |
| 2026-09-07 17:15:03 | $58.59 | N/A | yfinance | unavailable |
| 2026-09-08 17:15:02 | $57.20 | N/A | yfinance | unavailable |
| 2026-09-09 17:15:03 | $56.44 | N/A | yfinance | unavailable |
| 2026-09-10 17:15:03 | $56.95 | N/A | yfinance | unavailable |
| 2026-09-11 17:15:08 | $58.49 | N/A | yfinance | unavailable |
| 2026-09-14 17:15:07 | $60.91 | N/A | yfinance | unavailable |
| 2026-09-15 17:15:06 | $62.25 | N/A | yfinance | unavailable |
| 2026-09-16 17:15:05 | $61.14 | N/A | yfinance | unavailable |
| 2026-09-17 17:15:04 | $60.75 | N/A | yfinance | unavailable |
| 2026-09-18 17:15:04 | $60.00 | N/A | yfinance | unavailable |