AAL
AAL
GOOD 79
WAIT_FOR_PULLBACK
- Current
- $13.94
- Entry Zone
- $12.98 - $13.44
- Ideal
- $13.21
- Put
- $13.00
- Yield
- 2.38%
- Breakeven
- $12.69
Company Quality is currently available only on live analysis.
Covered Call / Rollability outlook is currently available only on live analysis.
Volatility Context is currently available only on live analysis.
52-Week Structural Risk is currently available only on live analysis.
Multi-Year Structural Risk is currently available only on live analysis.
Setup & Entry Plan (at scan)
- Scan Mode
- market
- Liquidity
- GOOD
- Put Quality
- 68 / GOOD
- Current Price
- $13.94
- Entry Zone
- $12.98 - $13.44
- Recommended Entry
- $13.21
- Nearest Support
- $13.21
- Nearest Resistance
- $14.03
Tracking
- Tracking Status
- OTM
- Current Stock Price
- $13.87
- Entered Entry Zone
- Yes
- Wait Status
- PASSED_BELOW_ZONE
- Put Strike Touched
- Yes
- Breakeven Touched
- No
- Max Drawdown
- 8.86%
- Max Runup
- 0.32%
Selected Put (at scan)
Contract
$13.00 PUT · Sep 25, 2026 · 30 DTE · Δ -0.249 · IV 44.7%
Economics
Premium $31.00 · Yield 2.38% · Collateral $1300.00 · BE $12.69
Quality
OI 1063 · Vol 56 · GOOD PUT
Source: day.close · DELAYED_CLOSE · Option O:AAL260925P00013000
Indicative delayed close — confirm in broker before trade
Observation Timeline
| Observed At | Stock Price | Option Price | Price Source | Option Price Source |
|---|---|---|---|---|
| 2026-08-26 14:14:14 | $13.98 | N/A | yfinance | unavailable |
| 2026-08-27 17:15:03 | $13.72 | N/A | yfinance | unavailable |
| 2026-08-31 17:15:01 | $13.43 | N/A | yfinance | unavailable |
| 2026-09-01 17:15:05 | $12.95 | N/A | yfinance | unavailable |
| 2026-09-02 17:15:04 | $13.11 | N/A | yfinance | unavailable |
| 2026-09-03 17:15:02 | $12.97 | N/A | yfinance | unavailable |
| 2026-09-04 17:15:02 | $13.13 | N/A | yfinance | unavailable |
| 2026-09-07 17:15:03 | $13.13 | N/A | yfinance | unavailable |
| 2026-09-08 17:15:02 | $12.91 | N/A | yfinance | unavailable |
| 2026-09-09 17:15:03 | $12.94 | N/A | yfinance | unavailable |
| 2026-09-10 17:15:03 | $12.85 | N/A | yfinance | unavailable |
| 2026-09-11 17:15:08 | $13.01 | N/A | yfinance | unavailable |
| 2026-09-14 17:15:07 | $13.10 | N/A | yfinance | unavailable |
| 2026-09-15 17:15:06 | $12.77 | N/A | yfinance | unavailable |
| 2026-09-16 17:15:05 | $12.70 | N/A | yfinance | unavailable |
| 2026-09-17 17:15:04 | $12.94 | N/A | yfinance | unavailable |
| 2026-09-18 17:15:04 | $12.96 | N/A | yfinance | unavailable |
| 2026-09-21 17:15:04 | $13.57 | N/A | yfinance | unavailable |
| 2026-09-22 17:15:10 | $13.61 | N/A | yfinance | unavailable |
| 2026-09-23 17:15:10 | $13.35 | N/A | yfinance | unavailable |
| 2026-09-24 17:15:10 | $13.35 | N/A | yfinance | unavailable |
| 2026-09-25 17:15:04 | $13.87 | N/A | yfinance | unavailable |